Cap Marché $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-20 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-19 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-18 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-17 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-16 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-15 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-14 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-13 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-12 2022 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | - | - |
Feb-11 2022 | $0.0000001688 | $0.0000001685 | $0.0000006442 | $0.0000003019 | - | - |