Cap Marché $3.23T
2.59%
Volume 24h $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
Monnaies
33.830
+12
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de ShinjiRai ($SHINJI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Mar-11 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Mar-10 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Mar-09 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Mar-08 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Mar-07 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Mar-06 2022 | $0.00002547 | $0.00002534 | $0.00002637 | $0.00002594 | - | - |
| Mar-05 2022 | $0.00002594 | $0.00002594 | $0.000026 | $0.000026 | - | - |
| Mar-04 2022 | $0.000026 | $0.00002578 | $0.00002785 | $0.00002778 | $171 | - |
| Mar-03 2022 | $0.00002778 | $0.00002575 | $0.00002792 | $0.00002575 | $183 | - |
| Mar-02 2022 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Mar-01 2022 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Feb-28 2022 | $0.00002575 | $0.00002504 | $0.0000263 | $0.0000263 | - | - |
| Feb-27 2022 | $0.0000263 | $0.0000256 | $0.00002639 | $0.00002588 | - | - |
| Feb-26 2022 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |