Cap Marché $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de ShinFloki (SHINFLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
| Jun-16 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
| Jun-15 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
| Jun-14 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
| Jun-13 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
| Jun-12 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
| Jun-11 2022 | $0.00025993 | $0.00025993 | $0.00027175 | $0.00027138 | - | - |
| Jun-10 2022 | $0.00027138 | $0.00026657 | $0.00027752 | $0.00027215 | - | - |
| Jun-09 2022 | $0.00027215 | $0.00027215 | $0.00027215 | $0.00027215 | - | - |
| Jun-08 2022 | $0.00027215 | $0.00027215 | $0.00027265 | $0.00027265 | - | - |
| Jun-07 2022 | $0.00027265 | $0.00025714 | $0.00027756 | $0.00027633 | $82 | - |
| Jun-06 2022 | $0.00027633 | $0.00027229 | $0.00028992 | $0.00028393 | $83 | - |
| Jun-05 2022 | $0.00028393 | $0.00028393 | $0.00028393 | $0.00028393 | - | - |
| Jun-04 2022 | $0.00028393 | $0.00028393 | $0.00028393 | $0.00028393 | - | - |
| Jun-03 2022 | $0.00028393 | $0.00028393 | $0.00028393 | $0.00028393 | - | - |