Cap Marché $2.44T
-1.79%
Volume 24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shina Inu (SHIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-20 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-19 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-18 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-17 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-16 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-15 2025 | $689,704,228,696,370 | $687,031,152,259,610 | $689,704,228,696,370 | $687,031,152,259,610 | - | - |
| Nov-14 2025 | $687,031,152,259,610 | $687,031,152,259,610 | $757,147,862,033,370 | $757,147,862,033,370 | - | - |
| Nov-13 2025 | $757,147,862,033,370 | $757,147,862,033,370 | $757,147,862,033,370 | $757,147,862,033,370 | - | - |
| Nov-12 2025 | $757,147,862,033,370 | $757,147,862,033,370 | $757,147,862,033,370 | $757,147,862,033,370 | - | - |
| Nov-11 2025 | $757,147,862,033,370 | $757,147,862,033,370 | $793,566,744,084,580 | $793,566,744,084,580 | - | - |
| Nov-10 2025 | $793,566,744,084,580 | $793,566,744,084,580 | $793,566,744,084,580 | $793,566,744,084,580 | - | - |
| Nov-09 2025 | $793,566,744,084,580 | $732,158,302,619,340 | $793,566,744,084,580 | $732,158,302,619,340 | - | - |
| Nov-08 2025 | $732,158,302,619,340 | $732,158,302,619,340 | $732,158,302,619,340 | $732,158,302,619,340 | - | - |
| Nov-07 2025 | $732,158,302,619,340 | $732,158,302,619,340 | $750,239,124,049,370 | $750,239,124,049,370 | - | - |