Cap Marché $4.16T 2.33%
Volume 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 52 Secondes depuis
Shina Inu SHIN

Prix historiques de Shina Inu (SHIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $889,947,695,345,860 $857,950,689,139,700 $889,947,695,345,860 $857,950,689,139,700 - -
Oct-25 2025 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 - -
Oct-24 2025 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 - -
Oct-23 2025 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 - -
Oct-22 2025 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 - -
Oct-21 2025 $857,950,689,139,700 $857,950,689,139,700 $881,999,175,279,800 $881,999,175,279,800 - -
Oct-20 2025 $881,999,175,279,800 $867,603,445,333,380 $881,999,175,279,800 $867,603,445,333,380 - -
Oct-19 2025 $867,603,445,333,380 $867,603,445,333,380 $868,691,598,338,440 $868,691,598,338,440 - -
Oct-18 2025 $868,691,598,338,440 $868,691,598,338,440 $910,848,672,095,500 $910,848,672,095,500 - -
Oct-17 2025 $910,848,672,095,500 $910,848,672,095,500 $910,848,672,095,500 $910,848,672,095,500 - -
Oct-16 2025 $910,848,672,095,500 $910,848,672,095,500 $930,281,219,266,640 $930,281,219,266,640 - -
Oct-15 2025 $930,281,219,266,640 $930,281,219,266,640 $935,198,588,030,439 $935,198,588,030,439 - -
Oct-14 2025 $935,198,588,030,439 $935,198,588,030,439 $935,198,588,030,439 $935,198,588,030,439 - -
Oct-13 2025 $935,198,588,030,439 $871,996,799,346,370 $944,375,635,514,520 $871,996,799,346,370 - -
Oct-12 2025 $871,996,799,346,370 $871,996,799,346,370 $992,053,324,962,960 $992,053,324,962,960 - -

Analyse historique et de marché du prix de Shina Inu (SHIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 504 jours, à partir du jour 10-06-2024.