Cap Marché $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shill Bill (BILL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000045296 | $0.0000045296 | $0.0000045296 | $0.0000045296 | - | - |
| Oct-25 2025 | $0.0000045296 | $0.0000045296 | $0.0000045296 | $0.0000045296 | - | - |
| Oct-24 2025 | $0.0000045296 | $0.0000045296 | $0.0000045296 | $0.0000045296 | - | - |
| Oct-23 2025 | $0.0000045296 | $0.0000045296 | $0.0000045296 | $0.0000045296 | - | - |
| Oct-22 2025 | $0.0000045296 | $0.0000045296 | $0.0000045296 | $0.0000045296 | - | - |
| Oct-21 2025 | $0.0000045296 | $0.0000045296 | $0.0000048252 | $0.0000048252 | - | - |
| Oct-20 2025 | $0.0000048252 | $0.0000046776 | $0.0000048252 | $0.0000046776 | - | - |
| Oct-19 2025 | $0.0000046776 | $0.0000046776 | $0.0000046776 | $0.0000046776 | - | - |
| Oct-18 2025 | $0.0000046776 | $0.0000044636 | $0.0000046776 | $0.0000044636 | - | - |
| Oct-17 2025 | $0.0000044636 | $0.0000044636 | $0.000004939 | $0.000004939 | - | - |
| Oct-16 2025 | $0.000004939 | $0.000004939 | $0.0000052103 | $0.0000051241 | - | - |
| Oct-15 2025 | $0.0000051241 | $0.0000051241 | $0.0000051241 | $0.0000051241 | - | - |
| Oct-14 2025 | $0.0000051241 | $0.0000049525 | $0.0000058165 | $0.0000049609 | - | - |
| Oct-13 2025 | $0.0000049609 | $0.000004778 | $0.0000054625 | $0.0000054625 | - | - |
| Oct-12 2025 | $0.0000054625 | $0.0000054625 | $0.0000054625 | $0.0000054625 | - | - |