Cap Marché $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
May-10 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
May-09 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
May-08 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
May-07 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
May-06 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
May-05 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
May-04 2023 | $0.00018436 | $0.00018401 | $0.00018545 | $0.00018482 | - | - |
May-03 2023 | $0.00018482 | $0.00018217 | $0.00018544 | $0.00018267 | $0 | - |
May-02 2023 | $0.00018266 | $0.00018266 | $0.00018612 | $0.0001861 | $0 | - |
May-01 2023 | $0.0001861 | $0.00018505 | $0.00019151 | $0.0001906 | $0 | - |
Apr-30 2023 | $0.00019063 | $0.00018204 | $0.00019078 | $0.00018274 | $0 | - |
Apr-29 2023 | $0.00018276 | $0.00018262 | $0.00018408 | $0.00018396 | $0 | - |
Apr-28 2023 | $0.00018396 | $0.00018147 | $0.00018735 | $0.00018735 | $0 | - |
Apr-27 2023 | $0.00018735 | $0.00018629 | $0.00019002 | $0.00018718 | $0 | - |