Cap Marché $4.18T 1.76%
Volume 24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 17 Secondes depuis
Shih Tzu Inu SHIH-TZU

Prix historiques de Shih Tzu Inu (SHIH-TZU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-19 2023 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 - -
Nov-18 2023 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 - -
Nov-17 2023 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 - -
Nov-16 2023 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 - -
Nov-15 2023 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 - -
Nov-14 2023 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 - -
Nov-13 2023 $44,405,324,523,353 $43,738,790,420,248 $44,651,392,842,551 $44,105,967,115,476 - -
Nov-12 2023 $44,160,386,728,136 $43,875,134,742,770 $44,541,211,567,627 $44,484,841,437,222 $3 -
Nov-11 2023 $44,362,778,065,686 $42,205,549,874,251 $44,929,995,758,145 $42,205,549,874,251 $4 -
Nov-10 2023 $42,205,549,874,251 $42,205,549,874,251 $42,205,549,874,251 $42,205,549,874,251 - -
Nov-09 2023 $42,205,549,874,251 $42,205,549,874,251 $42,205,549,874,251 $42,205,549,874,251 - -
Nov-08 2023 $42,205,549,874,251 $42,205,549,874,251 $42,205,549,874,251 $42,205,549,874,251 - -
Nov-07 2023 $42,205,549,874,251 $41,075,992,478,525 $42,340,980,503,102 $42,340,980,503,102 - -
Nov-06 2023 $42,012,989,087,773 $42,012,989,087,773 $77,945,199,292,242 $45,131,175,891,678 $55 -
Nov-05 2023 $45,282,010,658,579 $44,902,586,664,057 $114,938,519,007,399 $114,938,519,007,399 $45 -

Analyse historique et de marché du prix de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 428 jours, à partir du jour 25-08-2024.