Cap Marché $2.56T
-8.42%
Volume 24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
Monnaies
34.198
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shifu (SHIFU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-29 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-28 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-27 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-26 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-25 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-24 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-23 2023 | $0.0000000146 | $0.0000000142 | $0.0000000149 | $0.0000000149 | $178 | - |
| Aug-22 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Aug-21 2023 | $0.0000000149 | $0.0000000149 | $0.000000015 | $0.000000015 | $16 | - |
| Aug-20 2023 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-19 2023 | $0.000000015 | $0.0000000149 | $0.000000015 | $0.000000015 | - | - |
| Aug-18 2023 | $0.000000015 | $0.000000015 | $0.0000000159 | $0.0000000159 | $227 | - |
| Aug-17 2023 | $0.0000000159 | $0.0000000159 | $0.000000016 | $0.000000016 | - | - |
| Aug-16 2023 | $0.0000000161 | $0.0000000153 | $0.0000000168 | $0.0000000168 | $457 | - |