Cap Marché $4.49T 0.66%
Volume 24h $386.80B 36.47%
BTC % 54.7% 0.25%
ETH % 12.09% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 18 Secondes depuis
Shield Protocol SHIELD

Prix historiques de Shield Protocol (SHIELD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2022 $0.0000000878 $0.0000000878 $0.0000000878 $0.0000000878 - -
Aug-15 2022 $0.0000000878 $0.0000000878 $0.0000000878 $0.0000000878 - -
Aug-14 2022 $0.0000000878 $0.0000000878 $0.0000000878 $0.0000000878 - -
Aug-13 2022 $0.0000000878 $0.0000000878 $0.0000000878 $0.0000000878 - -
Aug-12 2022 $0.0000000878 $0.0000000878 $0.0000000878 $0.0000000878 - -
Aug-11 2022 $0.0000000878 $0.0000000878 $0.0000000878 $0.0000000878 - -
Aug-10 2022 $0.0000000878 $0.0000000873 $0.0000000892 $0.0000000892 - -
Aug-09 2022 $0.0000000892 $0.0000000879 $0.0000000936 $0.000000093 - -
Aug-08 2022 $0.000000093 $0.0000000889 $0.0000000947 $0.0000000889 - -
Aug-07 2022 $0.0000000889 $0.0000000877 $0.0000000903 $0.0000000888 - -
Aug-06 2022 $0.0000000888 $0.0000000887 $0.0000000913 $0.0000000906 - -
Aug-05 2022 $0.0000000906 $0.0000000842 $0.0000000906 $0.0000000842 - -
Aug-04 2022 $0.0000000842 $0.0000000832 $0.0000001033 $0.0000001008 $2,013 -
Aug-03 2022 $0.0000001008 $0.0000000994 $0.0000001045 $0.0000001021 - -
Aug-02 2022 $0.0000001021 $0.0000000977 $0.0000001042 $0.0000001018 - -

Analyse historique et de marché du prix de Shield Protocol (SHIELD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 169 jours, à partir du jour 20-04-2025.