Cap Marché $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 5 Secondes depuis
Shido ETH SHIDO

Prix historiques de Shido ETH (SHIDO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00015523 $0.00014559 $0.00015587 $0.00014876 - $2,766,535
Aug-19 2025 $0.00014876 $0.0001464 $0.00016108 $0.00016108 $10,398 $2,651,285
Aug-18 2025 $0.00016108 $0.00015946 $0.00016788 $0.00016788 - $2,870,783
Aug-17 2025 $0.00016788 $0.00016788 $0.00017132 $0.00016905 - $2,991,987
Aug-16 2025 $0.00016905 $0.00016527 $0.00016945 $0.00016527 $2,130 $3,012,821
Aug-15 2025 $0.00016527 $0.00016527 $0.00017011 $0.00017011 - $2,945,476
Aug-14 2025 $0.00017011 $0.00016976 $0.00017867 $0.00017054 - $3,031,774
Aug-13 2025 $0.00016873 $0.00016195 $0.00016873 $0.00016845 $4,643 $3,007,226
Aug-12 2025 $0.00016806 $0.0001573 $0.00016806 $0.0001573 - $2,995,284
Aug-11 2025 $0.0001573 $0.0001573 $0.00016664 $0.00016436 - $2,803,441
Aug-10 2025 $0.00016325 $0.00016325 $0.00016959 $0.00016959 $2,293 $2,909,613
Aug-09 2025 $0.00017137 $0.00016496 $0.00017424 $0.00016496 - $3,054,246
Aug-08 2025 $0.00016575 $0.00015855 $0.00016798 $0.00016066 $5,149 $2,954,085
Aug-07 2025 $0.00016066 $0.0001481 $0.00016066 $0.0001481 - $2,863,358
Aug-06 2025 $0.0001481 $0.00014722 $0.00014855 $0.00014855 $707 $2,639,590

Analyse historique et de marché du prix de Shido ETH (SHIDO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 195 jours, à partir du jour 07-02-2025.