Cap Marché $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monnaies
32.444
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shido ETH (SHIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00020421 | $0.00019928 | $0.00021616 | $0.00021616 | $7,927 | $3,639,526 |
| Jul-14 2025 | $0.00021616 | $0.00021229 | $0.00022208 | $0.00021229 | - | $3,852,497 |
| Jul-13 2025 | $0.00021126 | $0.00019579 | $0.00021266 | $0.00019579 | - | $3,765,141 |
| Jul-12 2025 | $0.00019579 | $0.00018474 | $0.00019852 | $0.00018474 | - | $3,489,402 |
| Jul-11 2025 | $0.00018474 | $0.0001741 | $0.00018576 | $0.00017535 | $11,788 | $3,292,604 |
| Jul-10 2025 | $0.00017863 | $0.00017123 | $0.00017863 | $0.00017392 | $3,063 | $3,183,655 |
| Jul-09 2025 | $0.00017322 | $0.00016878 | $0.00017322 | $0.0001705 | $8,537 | $3,087,161 |
| Jul-08 2025 | $0.0001705 | $0.00016566 | $0.00017298 | $0.00016566 | - | $3,038,671 |
| Jul-07 2025 | $0.00016566 | $0.00016072 | $0.00016566 | $0.00016411 | $1,185 | $2,952,436 |
| Jul-06 2025 | $0.00016411 | $0.00015975 | $0.00017333 | $0.00017206 | - | $2,924,821 |
| Jul-05 2025 | $0.00017206 | $0.00016882 | $0.00017271 | $0.00016882 | $2,852 | $3,066,491 |
| Jul-04 2025 | $0.00016882 | $0.00016878 | $0.0001791 | $0.00017719 | - | $3,008,815 |
| Jul-03 2025 | $0.00017673 | $0.00016142 | $0.00018871 | $0.00016607 | - | $3,149,865 |
| Jul-02 2025 | $0.00016607 | $0.00015132 | $0.00016672 | $0.00015176 | $13,365 | $2,959,820 |
| Jul-01 2025 | $0.00015176 | $0.00015176 | $0.00015634 | $0.00015633 | - | $2,704,594 |