Cap Marché $3.20T
1.04%
Volume 24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SHIBUSSY (SHIBUSSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000002498 | $0.0000002495 | $0.0000002498 | $0.0000002495 | - | - |
| Dec-29 2025 | $0.0000002495 | $0.0000002495 | $0.0000002552 | $0.0000002512 | - | - |
| Dec-28 2025 | $0.0000002512 | $0.0000002512 | $0.0000002564 | $0.0000002564 | - | - |
| Dec-27 2025 | $0.0000002564 | $0.0000002564 | $0.0000002564 | $0.0000002564 | - | - |
| Dec-26 2025 | $0.0000002564 | $0.0000002541 | $0.0000002564 | $0.0000002541 | - | - |
| Dec-25 2025 | $0.0000002541 | $0.0000002507 | $0.0000002541 | $0.0000002507 | - | - |
| Dec-24 2025 | $0.0000002507 | $0.0000002507 | $0.0000002539 | $0.0000002539 | - | - |
| Dec-23 2025 | $0.0000002539 | $0.0000002539 | $0.0000002607 | $0.0000002592 | - | - |
| Dec-22 2025 | $0.0000002592 | $0.0000002569 | $0.0000002592 | $0.0000002569 | $29 | - |
| Dec-21 2025 | $0.0000002569 | $0.0000002529 | $0.0000002604 | $0.0000002529 | - | - |
| Dec-20 2025 | $0.0000002529 | $0.0000002377 | $0.0000002531 | $0.0000002377 | - | - |
| Dec-19 2025 | $0.0000002377 | $0.0000002377 | $0.0000002377 | $0.0000002377 | - | - |
| Dec-18 2025 | $0.0000002377 | $0.0000002349 | $0.0000002377 | $0.0000002349 | - | - |
| Dec-17 2025 | $0.0000002349 | $0.0000002349 | $0.0000002452 | $0.0000002441 | - | - |
| Dec-16 2025 | $0.0000002441 | $0.0000002441 | $0.0000002765 | $0.0000002765 | - | - |