Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shibtama (SHIBTAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| May-27 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| May-26 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| May-25 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| May-24 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| May-23 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| May-22 2023 | $0.0000000153 | $0.0000000153 | $0.0000000154 | $0.0000000154 | - | - |
| May-21 2023 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000157 | - | - |
| May-20 2023 | $0.0000000157 | $0.0000000157 | $0.000000016 | $0.000000016 | - | - |
| May-19 2023 | $0.000000016 | $0.0000000157 | $0.0000000161 | $0.000000016 | - | - |
| May-18 2023 | $0.000000016 | $0.000000016 | $0.0000000172 | $0.0000000172 | - | - |
| May-17 2023 | $0.0000000172 | $0.0000000171 | $0.0000000174 | $0.0000000174 | - | - |
| May-16 2023 | $0.0000000174 | $0.0000000173 | $0.0000000176 | $0.0000000176 | - | - |
| May-15 2023 | $0.0000000176 | $0.0000000174 | $0.0000000177 | $0.0000000177 | - | - |
| May-14 2023 | $0.0000000177 | $0.0000000176 | $0.0000000177 | $0.0000000177 | - | - |