Cap Marché $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monnaies
33.328
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Mar-27 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Mar-26 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Mar-25 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Mar-24 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Mar-23 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Mar-22 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Mar-21 2023 | $0.00003502 | $0.00003347 | $0.00003558 | $0.00003475 | $20 | - |
Mar-20 2023 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
Mar-19 2023 | $0.00003474 | $0.00003115 | $0.00003593 | $0.00003115 | $73 | - |
Mar-18 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
Mar-17 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
Mar-16 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
Mar-15 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
Mar-14 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |