Cap Marché $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Mar-27 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Mar-26 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Mar-25 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Mar-24 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Mar-23 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Mar-22 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Mar-21 2023 | $0.00003502 | $0.00003347 | $0.00003558 | $0.00003475 | $20 | - |
Mar-20 2023 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
Mar-19 2023 | $0.00003474 | $0.00003115 | $0.00003593 | $0.00003115 | $73 | - |
Mar-18 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
Mar-17 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
Mar-16 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
Mar-15 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
Mar-14 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |