Cap Marché $3.54T
0.96%
Volume 24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Monnaies
31.880
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ShibaRocket (SHIBAROCKET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
| Jun-16 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
| Jun-15 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
| Jun-14 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
| Jun-13 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
| Jun-12 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
| Jun-11 2022 | $0.0001708 | $0.00017075 | $0.0001708 | $0.00017075 | - | - |
| Jun-10 2022 | $0.00017075 | $0.00016901 | $0.00017723 | $0.00017314 | $71 | - |
| Jun-09 2022 | $0.00017314 | $0.00017224 | $0.00018071 | $0.00018071 | $71 | - |
| Jun-08 2022 | $0.00018071 | $0.00018071 | $0.00018071 | $0.00018071 | - | - |
| Jun-07 2022 | $0.00018071 | $0.00018071 | $0.00018071 | $0.00018071 | - | - |
| Jun-06 2022 | $0.00018071 | $0.00018031 | $0.00018071 | $0.00018031 | - | - |
| Jun-05 2022 | $0.00018031 | $0.00017775 | $0.00018209 | $0.00018101 | $485 | - |
| Jun-04 2022 | $0.00018101 | $0.00017584 | $0.00018268 | $0.0001782 | $578 | - |
| Jun-03 2022 | $0.0001782 | $0.00017572 | $0.00018257 | $0.00018198 | $94 | - |