Cap Marché $3.57T
1.37%
Volume 24h $300.21B
-6.54%
BTC % 57.9%
-0.84%
ETH % 8.84%
3.84%
Monnaies
31.838
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shibarium Token (SHIBARIUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
| Sep-03 2023 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
| Sep-02 2023 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
| Sep-01 2023 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
| Aug-31 2023 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
| Aug-30 2023 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
| Aug-29 2023 | $0.00077583 | $0.00077583 | $0.00078141 | $0.00078064 | - | - |
| Aug-28 2023 | $0.00078 | $0.00077379 | $0.0008309 | $0.00082731 | $4,693 | - |
| Aug-27 2023 | $0.00080498 | $0.00080498 | $0.00080498 | $0.00080498 | - | - |
| Aug-26 2023 | $0.00080498 | $0.00080498 | $0.00080498 | $0.00080498 | - | - |
| Aug-25 2023 | $0.00080498 | $0.00080498 | $0.00080498 | $0.00080498 | - | - |
| Aug-24 2023 | $0.00080498 | $0.00080496 | $0.00090753 | $0.00090753 | $22,962 | - |
| Aug-23 2023 | $0.00090827 | $0.00078932 | $0.00098023 | $0.0008253 | $111,061 | - |
| Aug-22 2023 | $0.00082523 | $0.00080783 | $0.00114363 | $0.00108558 | $257,923 | - |
| Aug-21 2023 | $0.0010186 | $0.00083504 | $0.00133137 | $0.00083504 | $784,175 | - |