Cap Marché $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shibarium Radar (SHRADAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
| Apr-18 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
| Apr-17 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
| Apr-16 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
| Apr-15 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
| Apr-14 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
| Apr-13 2023 | $0.00017684 | $0.00017683 | $0.00017684 | $0.00017683 | - | - |
| Apr-12 2023 | $0.0001768 | $0.00017151 | $0.0001779 | $0.00017335 | $119 | - |
| Apr-11 2023 | $0.00017335 | $0.00017335 | $0.00017335 | $0.00017335 | - | - |
| Apr-10 2023 | $0.00017335 | $0.00017335 | $0.00017335 | $0.00017335 | - | - |
| Apr-09 2023 | $0.00017344 | $0.00016962 | $0.00017446 | $0.00016974 | $132 | - |
| Apr-08 2023 | $0.00016973 | $0.0001697 | $0.00017175 | $0.00017175 | $10 | - |
| Apr-07 2023 | $0.00017185 | $0.00016986 | $0.00017764 | $0.00017764 | $28 | - |
| Apr-06 2023 | $0.00017764 | $0.00017764 | $0.00017764 | $0.00017764 | - | - |
| Apr-05 2023 | $0.00017764 | $0.00017317 | $0.00017819 | $0.00017355 | - | - |