Cap Marché $2.20T
-4.02%
Volume 24h $119.01B
35.44%
BTC % 52.65%
-0.32%
ETH % 13.92%
0.5%
Monnaies
28.435
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-10 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-09 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-08 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-07 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-06 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-05 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-04 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
Jun-03 2024 | $0.0000004758 | $0.0000004758 | $0.0000004789 | $0.0000004789 | $5 | - |
Jun-02 2024 | $0.0000004789 | $0.0000004789 | $0.0000004863 | $0.0000004863 | $87 | - |
Jun-01 2024 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
May-31 2024 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
May-30 2024 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
May-29 2024 | $0.0000004863 | $0.0000004848 | $0.0000004969 | $0.0000004848 | $104 | - |
May-28 2024 | $0.0000004848 | $0.0000004848 | $0.0000004848 | $0.0000004848 | - | - |