Cap Marché $2.23T
-3.55%
Volume 24h $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
Jul-30 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
Jul-29 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
Jul-28 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
Jul-27 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
Jul-26 2023 | $0.00022511 | $0.00022511 | $0.00022511 | $0.00022511 | - | - |
Jul-25 2023 | $0.00022511 | $0.00022435 | $0.00022544 | $0.00022469 | - | - |
Jul-24 2023 | $0.00022461 | $0.00022372 | $0.00023284 | $0.00023284 | $590 | - |
Jul-23 2023 | $0.00023238 | $0.00023205 | $0.00023312 | $0.00023312 | $9 | - |
Jul-22 2023 | $0.00023312 | $0.00023312 | $0.00023312 | $0.00023312 | - | - |
Jul-21 2023 | $0.00023312 | $0.00023312 | $0.00023312 | $0.00023312 | - | - |
Jul-20 2023 | $0.00023336 | $0.00023227 | $0.00023672 | $0.00023483 | $92 | - |
Jul-19 2023 | $0.00023483 | $0.00023483 | $0.00023483 | $0.00023483 | - | - |
Jul-18 2023 | $0.00023513 | $0.00023344 | $0.00023942 | $0.00023942 | $465 | - |
Jul-17 2023 | $0.00023942 | $0.00023942 | $0.00023942 | $0.00023942 | - | - |