Cap Marché zł8.99T
-0.82%
Volume 24h zł459.65B
-14.19%
BTC % 50.05%
-0.59%
ETH % 16.38%
1.46%
Monnaies
28.027
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-10 2024 | zł148,500,936 | zł133,508,895 | zł150,950,791 | zł137,379,826 | zł471,788 | - |
Jul-09 2024 | zł137,377,801 | zł133,454,255 | zł153,880,147 | zł149,970,376 | zł559,373 | - |
Jul-08 2024 | zł150,091,302 | zł129,565,336 | zł151,156,109 | zł141,658,563 | zł511,648 | - |
Jul-07 2024 | zł141,620,909 | zł133,425,826 | zł148,757,796 | zł137,417,174 | zł545,912 | - |
Jul-06 2024 | zł137,398,104 | zł129,608,647 | zł137,405,664 | zł133,465,674 | zł422,157 | - |
Jul-05 2024 | zł133,463,739 | zł129,191,087 | zł137,652,483 | zł137,652,483 | zł500,578 | - |
Jul-04 2024 | zł137,555,549 | zł137,284,711 | zł160,555,516 | zł155,950,924 | zł560,267 | - |
Jul-03 2024 | zł155,631,703 | zł151,864,323 | zł159,592,102 | zł157,827,081 | zł577,712 | - |
Jul-02 2024 | zł159,865,747 | zł159,865,747 | zł202,998,176 | zł202,998,176 | zł555,787 | - |
Jul-01 2024 | zł202,761,599 | zł196,045,899 | zł208,564,419 | zł197,393,749 | zł535,663 | - |
Jun-30 2024 | zł196,825,696 | zł152,849,100 | zł209,869,563 | zł208,340,631 | zł587,784 | - |
Jun-29 2024 | zł207,988,114 | zł196,812,600 | zł209,260,758 | zł196,812,600 | zł613,136 | - |
Jun-28 2024 | zł195,926,708 | zł156,827,309 | zł201,576,734 | zł200,775,916 | zł596,072 | - |
Jun-27 2024 | zł156,797,059 | zł152,892,823 | zł206,416,669 | zł152,988,865 | zł563,678 | - |
Jun-26 2024 | zł204,095,564 | zł152,968,448 | zł249,688,917 | zł249,688,917 | zł601,286 | - |
Analyse historique et de marché du prix de ShibaDoge (SHIBDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 924 jours, à partir du jour 30-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92554 PLN.