Cap Marché $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de SHIBACK (SHIBACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-11 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-10 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-09 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-08 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-07 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-06 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-05 2022 | $0.00003553 | $0.00003553 | $0.00003667 | $0.00003566 | $1,113 | - |
| Apr-04 2022 | $0.00003566 | $0.00003459 | $0.00003895 | $0.00003895 | $1,117 | - |
| Apr-03 2022 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Apr-02 2022 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Apr-01 2022 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Mar-31 2022 | $0.00003895 | $0.00003861 | $0.00003963 | $0.00003877 | - | - |
| Mar-30 2022 | $0.00003877 | $0.00003721 | $0.00003922 | $0.0000378 | $158 | - |
| Mar-29 2022 | $0.0000378 | $0.00003629 | $0.00003843 | $0.00003629 | $182 | - |