Cap Marché $2.64T
1.06%
Volume 24h $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
Monnaies
34.479
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SHIBA2K22 (SHIBA22), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-14 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-13 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-12 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-09 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-08 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-07 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-06 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-05 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-04 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-03 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-02 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-01 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Dec-31 2023 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Dec-30 2023 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |