Cap Marché $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
Jul-25 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
Jul-24 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
Jul-23 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
Jul-22 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
Jul-21 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
Jul-20 2023 | $0.00006287 | $0.00006217 | $0.00006304 | $0.00006217 | - | - |
Jul-19 2023 | $0.00006208 | $0.00006194 | $0.00006291 | $0.00006291 | $7 | - |
Jul-18 2023 | $0.00006291 | $0.00006291 | $0.00006291 | $0.00006291 | - | - |
Jul-17 2023 | $0.00006285 | $0.00006215 | $0.00006287 | $0.00006249 | $3 | - |
Jul-16 2023 | $0.00006294 | $0.00006294 | $0.00006602 | $0.00006602 | $1 | - |
Jul-15 2023 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
Jul-14 2023 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
Jul-13 2023 | $0.00006559 | $0.00006307 | $0.00006599 | $0.00006338 | $7 | - |
Jul-12 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |