Cap Marché $2.19T
-1.08%
Volume 24h $147.44B
4.81%
BTC % 52.38%
0.32%
ETH % 14.18%
-0.63%
Monnaies
28.485
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-31 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-30 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-29 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-28 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-27 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
May-26 2023 | $0.000048 | $0.00004798 | $0.00004801 | $0.000048 | - | - |
May-25 2023 | $0.000048 | $0.00004797 | $0.00004801 | $0.00004799 | - | - |
May-24 2023 | $0.00004799 | $0.00004795 | $0.00004801 | $0.000048 | - | - |
May-23 2023 | $0.000048 | $0.00004798 | $0.00004806 | $0.00004801 | - | - |
May-22 2023 | $0.00004801 | $0.00004798 | $0.00004803 | $0.00004801 | - | - |
May-21 2023 | $0.00004801 | $0.000048 | $0.00004803 | $0.00004802 | - | - |
May-20 2023 | $0.00004802 | $0.000048 | $0.00004803 | $0.00004801 | - | - |
May-19 2023 | $0.00004801 | $0.00004795 | $0.00004805 | $0.00004799 | - | - |
May-18 2023 | $0.00004799 | $0.00004798 | $0.00004803 | $0.000048 | - | - |