Cap Marché $2.29T
3.33%
Volume 24h $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Monnaies
28.515
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.00000000644007244532 | $0.00000000644007244532 | $0.00000000660245515945 | $0.00000000650166579955 | $46 | - |
May-25 2022 | $0.00000000650166579955 | $0.00000000645618224655 | $0.00000000694060831711 | $0.00000000693118883577 | $144 | - |
May-24 2022 | $0.00000000693118883577 | $0.00000000676403321711 | $0.00000000728059252601 | $0.0000000072799402068 | $99 | - |
May-23 2022 | $0.00000000727994443424 | $0.00000000726250072825 | $0.000000007708848268129999 | $0.0000000073165524015 | $76 | - |
May-22 2022 | $0.0000000073165524015 | $0.00000000584005092347 | $0.00000000735309575996 | $0.00000000584005092347 | $102 | - |
May-21 2022 | $0.00000000584005092347 | $0.00000000584005092347 | $0.00000000584005092347 | $0.00000000584005092347 | - | - |
May-20 2022 | $0.00000000584005092347 | $0.00000000571569879905 | $0.00000000611008018925 | $0.00000000588108091449 | - | - |
May-19 2022 | $0.00000000588108091449 | $0.00000000573824967052 | $0.00000000615840913621 | $0.00000000615840913621 | - | - |
May-18 2022 | $0.00000000615840913621 | $0.00000000615840913621 | $0.00000000615840913621 | $0.00000000615840913621 | - | - |
May-17 2022 | $0.00000000615840913621 | $0.00000000599595773951 | $0.00000000627203250776 | $0.00000000605589924618 | - | - |
May-16 2022 | $0.00000000605587985971 | $0.00000000600076800019 | $0.00000000651648700674 | $0.00000000648132936347 | $99 | - |
May-15 2022 | $0.00000000648132936347 | $0.00000000512562698966 | $0.00000000651266702627 | $0.00000000608501875803 | $635 | - |
May-14 2022 | $0.00000000608503193863 | $0.00000000316323833342 | $0.00000000608503193863 | $0.00000000480379417893 | $564 | - |
May-13 2022 | $0.00000000480379417893 | $0.000000004066891430819999 | $0.00000000509284172947 | $0.000000004124248908469999 | $419 | - |
May-12 2022 | $0.000000004124248908469999 | $0.00000000351369857404 | $0.00000000668473900784 | $0.00000000645613443605 | $392 | - |