Cap Marché $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Apr-01 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Mar-31 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Mar-30 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Mar-29 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Mar-28 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Mar-27 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Mar-26 2025 | $0.0000018218 | $0.0000018218 | $0.0000018984 | $0.0000018984 | - | - |
Mar-25 2025 | $0.0000018984 | $0.0000018984 | $0.0000018984 | $0.0000018984 | - | - |
Mar-24 2025 | $0.0000018984 | $0.0000017923 | $0.0000019038 | $0.0000017923 | - | - |
Mar-23 2025 | $0.0000017724 | $0.0000017724 | $0.0000017724 | $0.0000017724 | - | - |
Mar-22 2025 | $0.0000017724 | $0.0000017724 | $0.0000017724 | $0.0000017724 | - | - |
Mar-21 2025 | $0.0000017724 | $0.0000017724 | $0.0000018353 | $0.0000018353 | - | - |
Mar-20 2025 | $0.0000018353 | $0.0000018353 | $0.0000018353 | $0.0000018353 | - | - |
Mar-19 2025 | $0.0000018353 | $0.0000017808 | $0.0000018353 | $0.0000017808 | - | - |