Cap Marché $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monnaies
32.438
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shiba Rewards (SHREW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-27 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-26 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-25 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-24 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-23 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-22 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-21 2022 | $0.0000000377 | $0.0000000377 | $0.0000000387 | $0.0000000385 | - | - |
| Dec-20 2022 | $0.0000000387 | $0.0000000366 | $0.0000000388 | $0.0000000368 | $1 | - |
| Dec-19 2022 | $0.0000000368 | $0.0000000363 | $0.0000000424 | $0.0000000424 | $71 | - |
| Dec-18 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Dec-17 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Dec-16 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Dec-15 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Dec-14 2022 | $0.0000000424 | $0.0000000422 | $0.0000000424 | $0.0000000422 | - | - |