Cap Marché $3.48T
-1.45%
Volume 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shiba Nodes (SHINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Apr-05 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Apr-04 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Apr-03 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Apr-02 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Apr-01 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Mar-31 2023 | $0.0000194 | $0.0000193 | $0.00001964 | $0.00001939 | - | - |
| Mar-30 2023 | $0.00001939 | $0.00001911 | $0.00001942 | $0.00001911 | $95 | - |
| Mar-29 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Mar-28 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Mar-27 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Mar-26 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Mar-25 2023 | $0.00001911 | $0.00001884 | $0.00001932 | $0.00001912 | $46 | - |
| Mar-24 2023 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Mar-23 2023 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |