Cap Marché $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monnaies
33.328
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-08 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
Apr-07 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
Apr-06 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
Apr-05 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
Apr-04 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
Apr-03 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
Apr-02 2025 | $0.0000010852 | $0.0000010852 | $0.0000011617 | $0.0000011617 | - | - |
Apr-01 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
Mar-31 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
Mar-30 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
Mar-29 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
Mar-28 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
Mar-27 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
Mar-26 2025 | $0.0000011617 | $0.0000011617 | $0.0000012024 | $0.0000012024 | - | - |
Mar-25 2025 | $0.0000011662 | $0.0000011662 | $0.0000011662 | $0.0000011662 | - | - |