Cap Marché $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shiba Hunter (FALQOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Jan-08 2024 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Jan-07 2024 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Jan-06 2024 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Jan-05 2024 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Jan-04 2024 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Jan-03 2024 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Jan-02 2024 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Jan-01 2024 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Dec-31 2023 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Dec-30 2023 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Dec-29 2023 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Dec-28 2023 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Dec-27 2023 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |
| Dec-26 2023 | $47,684 | $47,684 | $47,684 | $47,684 | - | - |