Cap Marché $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Shiba Heist (HEIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-30 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-29 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-28 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-27 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-26 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-25 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-24 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-23 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-22 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-21 2022 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Oct-20 2022 | $0.00002487 | $0.00002462 | $0.00002498 | $0.00002486 | - | - |
| Oct-19 2022 | $0.00002487 | $0.00002471 | $0.00002649 | $0.00002649 | $364 | - |
| Oct-18 2022 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Oct-17 2022 | $0.00002649 | $0.00002645 | $0.00002649 | $0.00002645 | - | - |