Cap Marché $3.26T
3.25%
Volume 24h $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
Monnaies
33.830
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shiba Finance (SHIBAFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
| Jun-03 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
| Jun-02 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
| Jun-01 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
| May-31 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
| May-30 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
| May-29 2022 | $0.0000063302 | $0.0000063302 | $0.0000063383 | $0.0000063383 | - | - |
| May-28 2022 | $0.0000063383 | $0.0000060989 | $0.0000063553 | $0.0000062011 | $800 | - |
| May-27 2022 | $0.0000061669 | $0.0000060854 | $0.0000067589 | $0.0000067589 | $784 | - |
| May-26 2022 | $0.0000067589 | $0.0000067589 | $0.0000067589 | $0.0000067589 | - | - |
| May-25 2022 | $0.0000067589 | $0.0000067589 | $0.0000067589 | $0.0000067589 | - | - |
| May-24 2022 | $0.0000067589 | $0.0000067589 | $0.0000067589 | $0.0000067589 | - | - |
| May-23 2022 | $0.0000067589 | $0.0000067589 | $0.0000067589 | $0.0000067589 | - | - |
| May-22 2022 | $0.0000067589 | $0.0000067507 | $0.0000067589 | $0.0000067507 | - | - |
| May-21 2022 | $0.0000067507 | $0.0000064853 | $0.0000068022 | $0.0000065374 | $216 | - |