Cap Marché $2.25T
0.56%
Volume 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
Jun-03 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
Jun-02 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
Jun-01 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
May-31 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
May-30 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
May-29 2022 | $0.0000063302 | $0.0000063302 | $0.0000063383 | $0.0000063383 | - | - |
May-28 2022 | $0.0000063383 | $0.0000060989 | $0.0000063553 | $0.0000062011 | $800 | - |
May-27 2022 | $0.0000061669 | $0.0000060854 | $0.0000067589 | $0.0000067589 | $784 | - |
May-26 2022 | $0.0000067589 | $0.0000067589 | $0.0000067589 | $0.0000067589 | - | - |
May-25 2022 | $0.0000067589 | $0.0000067589 | $0.0000067589 | $0.0000067589 | - | - |
May-24 2022 | $0.0000067589 | $0.0000067589 | $0.0000067589 | $0.0000067589 | - | - |
May-23 2022 | $0.0000067589 | $0.0000067589 | $0.0000067589 | $0.0000067589 | - | - |
May-22 2022 | $0.0000067589 | $0.0000067507 | $0.0000067589 | $0.0000067507 | - | - |
May-21 2022 | $0.0000067507 | $0.0000064853 | $0.0000068022 | $0.0000065374 | $216 | - |