Cap Marché $2.65T
1.6%
Volume 24h $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
Monnaies
34.479
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shibsol (SHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Mar-06 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Mar-05 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Mar-04 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Mar-02 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Feb-28 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $56 | - |
| Feb-27 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $56 | - |
| Feb-26 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $3 | - |
| Feb-25 2025 | $0.0000002161 | $0.0000002161 | $0.0000002503 | $0.0000002503 | $3 | - |
| Feb-24 2025 | $0.0000002503 | $0.0000002503 | $0.0000002654 | $0.0000002654 | $2 | - |
| Feb-23 2025 | $0.0000002654 | $0.0000002654 | $0.0000002654 | $0.0000002654 | $3 | - |
| Feb-20 2025 | $0.000000266 | $0.000000266 | $0.000000266 | $0.000000266 | $0 | - |
| Feb-19 2025 | $0.000000266 | $0.000000266 | $0.000000267 | $0.000000267 | $0 | - |
| Feb-18 2025 | $0.000000267 | $0.000000267 | $0.000000267 | $0.000000267 | $5 | - |
| Feb-14 2025 | $0.0000003081 | $0.0000003081 | $0.0000003081 | $0.0000003081 | $54 | - |