Cap Marché $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sherpa (SHERPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
| Nov-30 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
| Nov-29 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
| Nov-28 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
| Nov-27 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
| Nov-26 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
| Nov-25 2022 | $0.024218 | $0.023739 | $0.024463 | $0.024463 | - | - |
| Nov-24 2022 | $0.024463 | $0.021824 | $0.025287 | $0.021824 | $1 | - |
| Nov-23 2022 | $0.021824 | $0.021824 | $0.021824 | $0.021824 | - | - |
| Nov-22 2022 | $0.021824 | $0.021696 | $0.022784 | $0.022437 | - | - |
| Nov-21 2022 | $0.02243 | $0.022025 | $0.027883 | $0.027883 | $30 | - |
| Nov-20 2022 | $0.027869 | $0.027803 | $0.030319 | $0.029159 | $2 | - |
| Nov-19 2022 | $0.029159 | $0.028403 | $0.034663 | $0.034663 | $36 | - |
| Nov-18 2022 | $0.034663 | $0.03397 | $0.03499 | $0.034088 | - | - |
| Nov-17 2022 | $0.034084 | $0.031184 | $0.034429 | $0.032273 | $1 | - |