Cap Marché $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sherlock (SLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
| May-22 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
| May-21 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
| May-20 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
| May-19 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
| May-18 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
| May-17 2023 | $0.00012592 | $0.00012583 | $0.00012887 | $0.00012826 | - | - |
| May-16 2023 | $0.00012821 | $0.00012745 | $0.00014366 | $0.00014366 | $572 | - |
| May-15 2023 | $0.00014366 | $0.00014066 | $0.00014424 | $0.00014148 | - | - |
| May-14 2023 | $0.00014154 | $0.0001413 | $0.00014669 | $0.00014573 | $158 | - |
| May-13 2023 | $0.00014576 | $0.00014524 | $0.00015039 | $0.00015039 | $91 | - |
| May-12 2023 | $0.00015051 | $0.00014549 | $0.00015806 | $0.00015806 | $161 | - |
| May-11 2023 | $0.00015806 | $0.00015747 | $0.00015999 | $0.00015978 | - | - |
| May-10 2023 | $0.00015974 | $0.00015627 | $0.00016534 | $0.00016534 | $214 | - |
| May-09 2023 | $0.0001653 | $0.00016384 | $0.00016979 | $0.00016975 | $75 | - |