Cap Marché $3.51T
-1.61%
Volume 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Monnaies
31.844
+11
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de SheepToken (SHEEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0000003649 | $0.0000003471 | $0.0000004323 | $0.00000042 | $124 | - |
| May-11 2022 | $0.0000004198 | $0.0000004115 | $0.0000004667 | $0.0000004659 | $143 | - |
| May-10 2022 | $0.0000005187 | $0.0000004837 | $0.0000005279 | $0.0000004917 | $156 | - |
| May-09 2022 | $0.0000004901 | $0.0000004777 | $0.0000005021 | $0.0000005006 | $147 | - |
| May-05 2022 | $0.0000006133 | $0.0000006133 | $0.0000006611 | $0.0000006485 | - | - |
| May-04 2022 | $0.0000006492 | $0.0000006325 | $0.0000006511 | $0.0000006337 | - | - |
| May-02 2022 | $0.0000006303 | $0.0000006284 | $0.0000006435 | $0.0000006328 | - | - |
| May-01 2022 | $0.0000006329 | $0.0000006112 | $0.000000637 | $0.0000006112 | $67 | - |
| Apr-30 2022 | $0.0000006139 | $0.000000612 | $0.000000644 | $0.0000006408 | $18 | - |
| Apr-27 2022 | $0.0000006373 | $0.0000006266 | $0.0000006405 | $0.0000006304 | $152 | - |
| Apr-26 2022 | $0.0000006316 | $0.0000006263 | $0.0000006366 | $0.0000006305 | $150 | - |
| Apr-24 2022 | $0.0000006635 | $0.0000006626 | $0.0000006745 | $0.0000006647 | $116 | - |
| Apr-23 2022 | $0.0000006648 | $0.0000006643 | $0.0000006856 | $0.0000006847 | $117 | - |
| Apr-22 2022 | $0.0000006845 | $0.000000667 | $0.0000006856 | $0.000000667 | $152 | - |
| Apr-21 2022 | $0.0000006663 | $0.0000006597 | $0.000000699 | $0.0000006918 | $198 | - |