Cap Marché $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de SheBollETH Commerce (SBECOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-19 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-18 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-17 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-16 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-15 2022 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-14 2022 | $0.00001167 | $0.00001167 | $0.00001168 | $0.00001168 | - | - |
| Oct-13 2022 | $0.00001168 | $0.00001095 | $0.00001176 | $0.00001172 | - | - |
| Oct-12 2022 | $0.00001172 | $0.00001171 | $0.00001173 | $0.00001171 | $57 | - |
| Oct-11 2022 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Oct-10 2022 | $0.00001171 | $0.00001171 | $0.00001212 | $0.000012 | - | - |
| Oct-09 2022 | $0.000012 | $0.00001193 | $0.00001245 | $0.00001245 | $76 | - |
| Oct-08 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Oct-07 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Oct-06 2022 | $0.00001245 | $0.00001228 | $0.00001255 | $0.0000123 | - | - |