Cap Marché $3.46T
-2.01%
Volume 24h $211.55B
-26.34%
BTC % 59.02%
0.89%
ETH % 8.62%
-2.9%
Monnaies
31.868
+11
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de SHARPEI (SHAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00068306 | $0.00068306 | $0.00070376 | $0.00070376 | - | - |
| May-15 2025 | $0.00070376 | $0.00070376 | $0.00070376 | $0.00070376 | - | - |
| May-14 2025 | $0.00072248 | $0.00072248 | $0.00072248 | $0.00072248 | - | - |
| May-13 2025 | $0.00072248 | $0.00068321 | $0.00072248 | $0.00068321 | - | - |
| May-12 2025 | $0.00068321 | $0.00068321 | $0.00068321 | $0.00068321 | - | - |
| May-11 2025 | $0.00068321 | $0.00068321 | $0.00068321 | $0.00068321 | - | - |
| May-10 2025 | $0.00068321 | $0.00068024 | $0.00068667 | $0.00068667 | - | - |
| May-09 2025 | $0.00068667 | $0.00058499 | $0.00068667 | $0.00058499 | - | - |
| May-08 2025 | $0.00058499 | $0.00058499 | $0.00058499 | $0.00058499 | - | - |
| May-07 2025 | $0.00058499 | $0.00057445 | $0.00058499 | $0.00057445 | - | - |
| May-06 2025 | $0.00057445 | $0.00057445 | $0.00058696 | $0.00058696 | - | - |
| May-05 2025 | $0.00058696 | $0.00057617 | $0.00058923 | $0.00058923 | - | - |
| May-04 2025 | $0.00058923 | $0.00058923 | $0.00058923 | $0.00058923 | - | - |
| May-03 2025 | $0.00059066 | $0.00059066 | $0.00059376 | $0.00059376 | - | - |
| May-02 2025 | $0.00059376 | $0.00059376 | $0.00059964 | $0.00059964 | - | - |