Cap Marché $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SHARPEI (SHAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
| Jun-28 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
| Jun-27 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
| Jun-26 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
| Jun-25 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
| Jun-24 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
| Jun-23 2025 | $0.00053046 | $0.00053046 | $0.00053833 | $0.00053833 | - | - |
| Jun-22 2025 | $0.00053833 | $0.00053833 | $0.00058855 | $0.00058855 | - | - |
| Jun-21 2025 | $0.00058855 | $0.00058855 | $0.00058855 | $0.00058855 | - | - |
| Jun-20 2025 | $0.00058855 | $0.00057834 | $0.00058996 | $0.00057834 | - | - |
| Jun-19 2025 | $0.00057834 | $0.00057834 | $0.00057834 | $0.00057834 | - | - |
| Jun-18 2025 | $0.00057834 | $0.00057834 | $0.00060866 | $0.00060866 | - | - |
| Jun-17 2025 | $0.00060866 | $0.00060866 | $0.00062549 | $0.00062549 | - | - |
| Jun-16 2025 | $0.00062549 | $0.00057729 | $0.00062549 | $0.00057729 | - | - |
| Jun-15 2025 | $0.00057729 | $0.00057729 | $0.00057729 | $0.00057729 | - | - |