Cap Marché $3.51T
0.68%
Volume 24h $170.74B
-29.85%
BTC % 58.84%
-0.25%
ETH % 8.66%
0.23%
Monnaies
31.868
+2
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Sharp AI (SHARP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000098323 | $0.0000098323 | $0.00001001 | $0.00001001 | - | - |
| May-16 2025 | $0.00001001 | $0.00001001 | $0.00001052 | $0.00001039 | - | - |
| May-15 2025 | $0.00001039 | $0.00001039 | $0.00001395 | $0.00001395 | $761 | - |
| May-14 2025 | $0.00001395 | $0.00001395 | $0.00001431 | $0.00001431 | - | - |
| May-13 2025 | $0.00001431 | $0.0000133 | $0.00001431 | $0.00001336 | $93 | - |
| May-12 2025 | $0.00001336 | $0.00001336 | $0.00001361 | $0.00001361 | - | - |
| May-11 2025 | $0.00001361 | $0.00001361 | $0.00001412 | $0.00001384 | - | - |
| May-10 2025 | $0.00001384 | $0.00001384 | $0.00001417 | $0.00001409 | - | - |
| May-09 2025 | $0.00001409 | $0.00001317 | $0.00001409 | $0.00001317 | - | - |
| May-08 2025 | $0.00001317 | $0.0000111 | $0.00001319 | $0.0000111 | - | - |
| May-07 2025 | $0.0000111 | $0.00001087 | $0.0000111 | $0.00001087 | - | - |
| May-06 2025 | $0.00001087 | $0.00001087 | $0.00001129 | $0.00001129 | $60 | - |
| May-05 2025 | $0.00001129 | $0.00001112 | $0.0000114 | $0.0000114 | - | - |
| May-04 2025 | $0.0000114 | $0.0000114 | $0.00001188 | $0.00001186 | - | - |
| May-03 2025 | $0.00001186 | $0.0000078323 | $0.00001186 | $0.0000079596 | - | - |