Cap Marché $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sharp AI (SHARP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
| Jul-04 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
| Jul-03 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
| Jul-02 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
| Jul-01 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
| Jun-30 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
| Jun-29 2025 | $0.0000087133 | $0.0000087133 | $0.0000088104 | $0.0000088104 | - | - |
| Jun-28 2025 | $0.0000088104 | $0.0000088104 | $0.0000088104 | $0.0000088104 | - | - |
| Jun-27 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |
| Jun-26 2025 | $0.0000087798 | $0.0000087762 | $0.0000089465 | $0.0000087762 | - | - |
| Jun-25 2025 | $0.0000087762 | $0.0000079111 | $0.0000087762 | $0.0000079111 | - | - |
| Jun-24 2025 | $0.0000079111 | $0.0000079111 | $0.0000079111 | $0.0000079111 | - | - |
| Jun-23 2025 | $0.0000079111 | $0.0000079111 | $0.0000079111 | $0.0000079111 | - | - |
| Jun-22 2025 | $0.0000079111 | $0.0000079111 | $0.0000087113 | $0.0000087113 | - | - |
| Jun-21 2025 | $0.0000087113 | $0.0000087113 | $0.0000087536 | $0.0000087536 | - | - |