Cap Marché $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
Jul-04 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
Jul-03 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
Jul-02 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
Jul-01 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
Jun-30 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
Jun-29 2025 | $0.0000087133 | $0.0000087133 | $0.0000088104 | $0.0000088104 | - | - |
Jun-28 2025 | $0.0000088104 | $0.0000088104 | $0.0000088104 | $0.0000088104 | - | - |
Jun-27 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |
Jun-26 2025 | $0.0000087798 | $0.0000087762 | $0.0000089465 | $0.0000087762 | - | - |
Jun-25 2025 | $0.0000087762 | $0.0000079111 | $0.0000087762 | $0.0000079111 | - | - |
Jun-24 2025 | $0.0000079111 | $0.0000079111 | $0.0000079111 | $0.0000079111 | - | - |
Jun-23 2025 | $0.0000079111 | $0.0000079111 | $0.0000079111 | $0.0000079111 | - | - |
Jun-22 2025 | $0.0000079111 | $0.0000079111 | $0.0000087113 | $0.0000087113 | - | - |
Jun-21 2025 | $0.0000087113 | $0.0000087113 | $0.0000087536 | $0.0000087536 | - | - |