Cap Marché $4.38T
1.97%
Volume 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Monnaies
33.135
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sharky Sharkx (SHARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-22 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-21 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-20 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-19 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-18 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-17 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jun-16 2025 | $0.00001375 | $0.00001375 | $0.00001414 | $0.00001414 | $0 | - |
| Jun-15 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-14 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-13 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-12 2025 | $0.00001414 | $0.000014 | $0.00001414 | $0.000014 | - | - |
| Jun-11 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jun-10 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jun-09 2025 | $0.000014 | $0.00001373 | $0.000014 | $0.00001385 | - | - |