Cap Marché $2.21T
-0.63%
Volume 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Monnaies
28.496
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00114021 | $0.00096701 | $0.00114021 | $0.00096701 | $9 | - |
May-18 2022 | $0.00096779 | $0.00096769 | $0.00157666 | $0.00152149 | $7 | - |
May-17 2022 | $0.00152149 | $0.00014512 | $0.00154794 | $0.00014512 | - | - |
May-16 2022 | $0.00014511 | $0.00014259 | $0.00155919 | $0.00153022 | $3 | - |
May-15 2022 | $0.00153022 | $0.00116391 | $0.00153022 | $0.00119674 | - | - |
May-14 2022 | $0.00118747 | $0.0011088 | $0.00129301 | $0.00126827 | $2 | - |
May-13 2022 | $0.00126817 | $0.00072218 | $0.00133889 | $0.00103096 | $5 | - |
May-12 2022 | $0.00102612 | $0.00080067 | $0.001077 | $0.00084437 | $1 | - |
May-11 2022 | $0.00084126 | $0.00082056 | $0.00094966 | $0.0009053 | $6 | - |
May-10 2022 | $0.00090511 | $0.00075747 | $0.00096967 | $0.00079123 | - | - |
May-09 2022 | $0.0008044 | $0.00063468 | $0.00118467 | $0.00109402 | $3 | - |
May-08 2022 | $0.00109459 | $0.00102528 | $0.00114465 | $0.0011442 | - | - |
May-07 2022 | $0.00114467 | $0.00107317 | $0.00114598 | $0.00113077 | - | - |
May-06 2022 | $0.00113121 | $0.0009727 | $0.00117123 | $0.00109803 | - | - |
May-05 2022 | $0.00109652 | $0.00105552 | $0.001169 | $0.00105986 | - | - |