Cap Marché $4.09T 0.72%
Volume 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Monnaies 32.836 +19
Échanges 885
Dernière mise à jour 22 Secondes depuis
Shardeum SHM

Prix historiques de Shardeum (SHM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.066023 $0.062414 $0.066023 $0.06288 $632,584 $1,279,743
Aug-19 2025 $0.062874 $0.062874 $0.066471 $0.066271 $592,354 $1,218,700
Aug-18 2025 $0.066249 $0.065285 $0.066318 $0.066318 $531,251 $1,284,123
Aug-17 2025 $0.066267 $0.066255 $0.072635 $0.07157 $562,141 $1,284,473
Aug-16 2025 $0.071824 $0.070435 $0.072951 $0.071617 $637,485 $1,392,188
Aug-15 2025 $0.071837 $0.06983 $0.088643 $0.088526 $942,654 $1,392,429
Aug-14 2025 $0.088765 $0.088358 $0.09712 $0.09712 $675,694 $1,720,554
Aug-13 2025 $0.096405 $0.093557 $0.096614 $0.096614 $681,598 $1,868,640
Aug-12 2025 $0.096802 $0.091139 $0.096802 $0.09148 $801,002 $1,876,345
Aug-11 2025 $0.091424 $0.090733 $0.109143 $0.1021 $1,438,970 $1,772,087
Aug-10 2025 $0.107697 $0.089895 $0.115753 $0.09071 $1,917,874 $2,087,523
Aug-09 2025 $0.091054 $0.089868 $0.094327 $0.094327 $1,016,537 $1,764,927
Aug-08 2025 $0.094655 $0.090358 $0.113271 $0.113271 $1,496,467 $1,834,726
Aug-07 2025 $0.10996 $0.088319 $0.10996 $0.089677 $1,434,577 $2,131,377
Aug-06 2025 $0.091144 $0.087836 $0.099538 $0.099538 $1,079,731 $1,766,672

Analyse historique et de marché du prix de Shardeum (SHM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 105 jours, à partir du jour 08-05-2025.