Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-27 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-26 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-25 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-24 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-23 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-22 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-21 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-20 2024 | $0.0000000822 | $0.0000000822 | $0.0000000831 | $0.0000000831 | $594 | - |
Dec-19 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Dec-18 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Dec-17 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Dec-16 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Dec-15 2024 | $0.000000095 | $0.0000000934 | $0.000000095 | $0.0000000934 | $290 | - |
Dec-14 2024 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |
Dec-13 2024 | $0.0000000934 | $0.0000000934 | $0.0000000945 | $0.0000000945 | $41 | - |