Cap Marché $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-27 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-26 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-25 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-24 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-23 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-22 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-21 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Dec-20 2024 | $0.0000000822 | $0.0000000822 | $0.0000000831 | $0.0000000831 | $594 | - |
Dec-19 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Dec-18 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Dec-17 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Dec-16 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Dec-15 2024 | $0.000000095 | $0.0000000934 | $0.000000095 | $0.0000000934 | $290 | - |
Dec-14 2024 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |
Dec-13 2024 | $0.0000000934 | $0.0000000934 | $0.0000000945 | $0.0000000945 | $41 | - |