Cap Marché $2.45T 0.05%
Volume 24h $167.36B 8.24%
BTC % 51.65% 0.63%
ETH % 15.43% -0.06%
Monnaies 28.349 +27
Échanges 885
Dernière mise à jour 2 Minutes depuis
SHAKE SHAKE

Prix historiques de SHAKE (SHAKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-01 2024 $248.20 $248.20 $248.20 $248.20 - $188,386
Feb-29 2024 $248.20 $248.20 $248.20 $248.20 - $188,386
Feb-28 2024 $248.20 $248.20 $248.20 $248.20 - $188,386
Feb-27 2024 $248.20 $248.20 $248.20 $248.20 - $188,386
Feb-26 2024 $248.20 $248.20 $248.20 $248.20 - $188,386
Feb-25 2024 $248.20 $248.20 $248.20 $248.20 - $188,386
Feb-24 2024 $248.20 $248.20 $248.20 $248.20 - $188,386
Feb-23 2024 $248.20 $235.18 $248.20 $237.62 - $188,386
Feb-22 2024 $238.09 $233.37 $241.28 $237.00 - $180,713
Feb-21 2024 $236.04 $231.34 $241.26 $241.26 - $179,155
Feb-20 2024 $241.53 $232.67 $241.53 $236.21 - $183,324
Feb-19 2024 $236.59 $229.30 $238.65 $230.76 - $179,572
Feb-18 2024 $231.29 $221.86 $231.29 $223.01 - $175,554
Feb-17 2024 $222.57 $218.89 $224.37 $224.37 - $168,938
Feb-16 2024 $223.65 $220.85 $228.13 $226.18 - $169,755

Analyse historique et de marché du prix de SHAKE (SHAKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1236 jours, à partir du jour 15-03-2021.