Cap Marché $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-30 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-29 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-28 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-27 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-26 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-25 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-24 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-23 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-22 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-21 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Oct-20 2022 | $0.0000000547 | $0.0000000542 | $0.000000055 | $0.0000000547 | - | - |
Oct-19 2022 | $0.0000000548 | $0.0000000544 | $0.0000000554 | $0.0000000552 | $61 | - |
Oct-18 2022 | $0.0000000552 | $0.0000000547 | $0.0000000558 | $0.0000000556 | - | - |
Oct-17 2022 | $0.0000000556 | $0.0000000545 | $0.0000000559 | $0.0000000545 | $1 | - |