Cap Marché $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monnaies
29.304
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
Oct-09 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
Oct-08 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
Oct-07 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
Oct-06 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
Oct-05 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
Oct-04 2022 | $0.171526 | $0.171273 | $0.171526 | $0.171273 | - | - |
Oct-03 2022 | $0.171303 | $0.161237 | $0.171558 | $0.163958 | - | - |
Oct-02 2022 | $0.163688 | $0.156921 | $0.163874 | $0.156921 | $12 | - |
Oct-01 2022 | $0.156666 | $0.156541 | $0.166932 | $0.161483 | - | - |
Sep-30 2022 | $0.161677 | $0.154654 | $0.176711 | $0.157483 | $73 | - |
Jul-14 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |
Jul-13 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |
Jul-12 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |
Jul-11 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |