Cap Marché AR$2,260.98T 3.26%
Volume 24h AR$95.25T 32.95%
BTC % 49.94% 0.08%
ETH % 16.86% 0.17%
Monnaies 27.894 +5
Échanges 885
Dernière mise à jour 48 Secondes depuis
Shadow Wolves WOLVES

Prix historiques de Shadow Wolves (WOLVES), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jun-10 2023 AR$992,644,772,078,259 AR$992,644,772,078,259 AR$992,644,772,078,259 AR$992,644,772,078,259 - -
Jun-09 2023 AR$992,644,772,078,259 AR$992,644,772,078,259 AR$992,644,772,078,259 AR$992,644,772,078,259 - -
Jun-08 2023 AR$992,644,772,078,259 AR$992,644,772,078,259 AR$992,644,772,078,259 AR$992,644,772,078,259 - -
Jun-07 2023 AR$992,644,772,078,259 AR$992,644,772,078,259 AR$992,644,772,078,259 AR$992,644,772,078,259 - -
Jun-06 2023 AR$992,644,772,078,259 AR$992,644,772,078,259 AR$992,644,772,078,259 AR$992,644,772,078,259 - -
Jun-05 2023 AR$992,644,772,078,259 AR$992,644,772,078,259 AR$992,644,772,078,259 AR$992,644,772,078,259 - -
Jun-04 2023 AR$992,644,772,078,259 AR$992,012,625,616,124 AR$992,644,772,078,259 AR$992,012,625,616,124 - -
Jun-03 2023 AR$992,382,012,733,698 AR$989,260,092,276,112 AR$0.000000001006132191824843 AR$0.000000001005088893118106 AR$103,766 -
Jun-02 2023 AR$0.000000001005056170113737 AR$865,768,915,464,403 AR$0.000000001006316060472239 AR$865,768,915,464,403 AR$155,794 -
Jun-01 2023 AR$865,768,915,464,403 AR$865,768,915,464,403 AR$865,768,915,464,403 AR$865,768,915,464,403 - -
May-31 2023 AR$865,730,632,283,803 AR$855,555,664,738,634 AR$876,702,145,206,656 AR$864,024,651,720,881 AR$51,710 -
May-30 2023 AR$864,024,651,720,881 AR$850,851,764,763,098 AR$864,733,583,305,248 AR$854,314,086,501,518 - -
May-29 2023 AR$854,787,567,410,154 AR$847,303,943,921,337 AR$995,501,116,642,998 AR$995,501,116,642,998 AR$45,311 -
May-28 2023 AR$995,501,116,642,998 AR$985,211,673,272,791 AR$0.000000001002635971241505 AR$987,814,656,102,302 - -
May-27 2023 AR$987,747,441,775,219 AR$981,058,422,159,927 AR$0.000000001184298905842107 AR$0.000000001184298905842107 AR$16,207 -

Analyse historique et de marché du prix de Shadow Wolves (WOLVES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 19 jours, à partir du jour 12-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 911.5043 ARS.