Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SG Coin (SGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
| Aug-09 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
| Aug-08 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
| Aug-07 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
| Aug-06 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
| Aug-05 2025 | $0.0000031528 | $0.0000031528 | $0.0000031528 | $0.0000031528 | - | - |
| Aug-04 2025 | $0.0000031528 | $0.0000031069 | $0.0000031528 | $0.0000031069 | - | - |
| Aug-03 2025 | $0.0000031069 | $0.0000031069 | $0.0000031833 | $0.0000031833 | - | - |
| Aug-02 2025 | $0.0000031833 | $0.0000031833 | $0.0000031833 | $0.0000031833 | - | - |
| Aug-01 2025 | $0.0000031833 | $0.0000031833 | $0.0000035642 | $0.0000035642 | - | - |
| Jul-31 2025 | $0.0000035642 | $0.0000035642 | $0.0000035642 | $0.0000035642 | - | - |
| Jul-30 2025 | $0.0000035642 | $0.0000035642 | $0.0000035642 | $0.0000035642 | - | - |
| Jul-29 2025 | $0.0000035642 | $0.0000035642 | $0.0000035642 | $0.0000035642 | - | - |
| Jul-28 2025 | $0.0000035642 | $0.0000034806 | $0.0000036122 | $0.0000034806 | - | - |
| Jul-27 2025 | $0.0000034806 | $0.0000032538 | $0.0000034806 | $0.0000032538 | - | - |