Cap Marché $2.58T -0.42%
Volume 24h $147.56B 21.2%
BTC % 51.77% 0.23%
ETH % 15.17% 0.13%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Sexcoin SXC

Prix historiques de Sexcoin (SXC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-19 2022 $0.00434232 $0.00428656 $0.00434232 $0.00428656 - -
May-18 2022 $0.00428656 $0.00425346 $0.00551813 $0.00532503 - -
May-17 2022 $0.00532503 $0.0053136 $0.00544123 $0.00541568 - -
May-16 2022 $0.00541568 $0.00321846 $0.00546857 $0.00327586 - -
May-15 2022 $0.00327584 $0.0014909 $0.00392399 $0.0014917 - -
May-14 2022 $0.0014917 $0.0014917 $0.00540524 $0.00399978 $1 -
May-13 2022 $0.00399978 $0.00163912 $0.00399978 $0.00178773 - -
May-12 2022 $0.001792 $0.00173286 $0.00219483 $0.00215998 $11 -
May-11 2022 $0.00215744 $0.00211598 $0.00504905 $0.00503582 $34 -
May-10 2022 $0.00503582 $0.00499094 $0.00509985 $0.00499094 - -
May-09 2022 $0.00499094 $0.00469239 $0.0051213 $0.00483515 - -
May-08 2022 $0.0048354 $0.00206812 $0.00507231 $0.00507231 - -
May-07 2022 $0.00507231 $0.00507231 $0.00507246 $0.00507246 - -
May-06 2022 $0.00507246 $0.00238502 $0.00510948 $0.00276483 - -
May-05 2022 $0.00276458 $0.00221822 $0.00276512 $0.00250083 $14 -

Analyse historique et de marché du prix de Sexcoin (SXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2872 jours, à partir du jour 16-09-2016.