Cap Marché $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SERGS (SERGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.059532 | $0.059532 | $0.059532 | $0.059532 | - | - |
| Jun-17 2022 | $0.059532 | $0.059532 | $0.059532 | $0.059532 | - | - |
| Jun-16 2022 | $0.059532 | $0.059532 | $0.059532 | $0.059532 | - | - |
| Jun-15 2022 | $0.059532 | $0.059532 | $0.059532 | $0.059532 | - | - |
| Jun-14 2022 | $0.059532 | $0.059532 | $0.059532 | $0.059532 | - | - |
| Jun-13 2022 | $0.059532 | $0.059532 | $0.059532 | $0.059532 | - | - |
| Jun-12 2022 | $0.059532 | $0.059483 | $0.060251 | $0.059888 | - | - |
| Jun-11 2022 | $0.059888 | $0.059016 | $0.06606 | $0.065463 | $47 | - |
| Jun-10 2022 | $0.065463 | $0.065455 | $0.070884 | $0.07046 | - | - |
| Jun-09 2022 | $0.07046 | $0.070297 | $0.07205 | $0.070818 | - | - |
| Jun-08 2022 | $0.070795 | $0.069941 | $0.072119 | $0.071601 | - | - |
| Jun-07 2022 | $0.071601 | $0.068261 | $0.073264 | $0.073259 | - | - |
| Jun-06 2022 | $0.073259 | $0.071246 | $0.075445 | $0.071259 | - | - |
| Jun-05 2022 | $0.071259 | $0.070104 | $0.071824 | $0.070948 | - | - |
| Jun-04 2022 | $0.070948 | $0.069078 | $0.071491 | $0.069985 | - | - |